Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.348	2.371	2.317	2.325	2,041,194	-0.02(-0.99%)
Dec 28, 2018	2.379	2.379	2.329	2.348	1,481,701	+0.00(+0.00%)
Dec 27, 2018	2.325	2.356	2.278	2.348	2,445,537	+0.00(+0.00%)
Dec 26, 2018	2.309	2.348	2.294	2.348	1,350,335	+0.06(+2.71%)
Dec 24, 2018	2.271	2.302	2.263	2.286	873,433	+0.02(+0.68%)
Dec 21, 2018	2.348	2.348	2.271	2.271	1,321,698	-0.11(-4.56%)
Dec 20, 2018	2.364	2.379	2.348	2.379	1,271,731	+0.01(+0.33%)
Dec 19, 2018	2.371	2.410	2.364	2.371	1,949,933	-0.02(-0.97%)
Dec 18, 2018	2.395	2.433	2.379	2.395	2,534,776	+0.01(+0.32%)
Dec 17, 2018	2.395	2.426	2.387	2.387	1,423,255	+0.00(+0.00%)
Dec 14, 2018	2.395	2.426	2.379	2.387	1,472,798	-0.02(-0.65%)
Dec 13, 2018	2.441	2.445	2.395	2.402	1,646,204	-0.04(-1.59%)
Dec 12, 2018	2.457	2.464	2.433	2.441	556,339	+0.04(+1.61%)
Dec 11, 2018	2.433	2.449	2.371	2.402	1,837,774	-0.03(-1.27%)
Dec 10, 2018	2.433	2.457	2.426	2.433	1,866,367	-0.01(-0.32%)
Dec 07, 2018	2.457	2.503	2.441	2.441	1,268,536	-0.01(-0.32%)
Dec 06, 2018	2.433	2.472	2.410	2.449	2,809,170	+0.02(+0.64%)
Dec 04, 2018	2.519	2.542	2.426	2.433	1,710,866	-0.12(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.