Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.17	21.38	21.17	21.29	6,100	+0.03(+0.14%)
Dec 28, 2018	21.26	21.26	21.25	21.25	400	+0.02(+0.12%)
Dec 27, 2018	20.89	21.44	20.89	21.23	18,640	+0.10(+0.47%)
Dec 26, 2018	20.89	21.14	20.78	21.13	18,411	+0.17(+0.81%)
Dec 24, 2018	20.94	21.09	20.92	20.96	1,900	-0.31(-1.46%)
Dec 21, 2018	20.88	21.27	20.88	21.27	400	-0.05(-0.23%)
Dec 20, 2018	21.25	21.32	21.14	21.32	2,548	-0.20(-0.91%)
Dec 19, 2018	21.39	21.79	21.39	21.52	481	-0.11(-0.49%)
Dec 18, 2018	21.79	21.79	21.50	21.62	16,900	-0.37(-1.68%)
Dec 17, 2018	22.01	22.01	21.89	21.99	2,617	-0.10(-0.43%)
Dec 14, 2018	21.86	22.17	21.86	22.09	3,400	+0.01(+0.05%)
Dec 13, 2018	22.34	22.34	22.07	22.07	305	+0.09(+0.41%)
Dec 12, 2018	21.92	21.98	21.92	21.98	410	+0.06(+0.27%)
Dec 11, 2018	21.97	22.00	21.93	21.93	764	+0.09(+0.41%)
Dec 10, 2018	21.81	21.99	21.66	21.84	8,658	-0.12(-0.55%)
Dec 07, 2018	22.11	22.11	21.95	21.95	2,400	-0.12(-0.57%)
Dec 06, 2018	22.16	22.16	21.83	22.08	9,174	-0.01(-0.05%)
Dec 04, 2018	22.15	22.15	22.09	22.09	4,000	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.