Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.20	23.20	23.20	0	+0.18(+0.78%)
Dec 28, 2017	22.92	23.03	22.92	23.02	2,604	-0.02(-0.10%)
Dec 27, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 26, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 22, 2017	23.04	23.04	23.04	23.04	0	-0.17(-0.72%)
Dec 21, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Dec 20, 2017	23.21	23.21	23.21	23.21	104	+0.07(+0.30%)
Dec 19, 2017	23.15	23.25	23.12	23.14	7,329	-0.05(-0.22%)
Dec 18, 2017	23.19	23.19	23.18	23.19	6,438	+0.02(+0.09%)
Dec 15, 2017	23.17	23.17	23.17	23.17	163	+0.01(+0.02%)
Dec 14, 2017	23.17	23.17	23.16	23.16	244	-0.06(-0.24%)
Dec 13, 2017	23.22	23.22	23.22	23.22	3	+0.00(+0.00%)
Dec 12, 2017	23.22	23.22	23.22	23.22	60	+0.00(+0.00%)
Dec 11, 2017	23.22	23.22	23.22	23.22	313	-0.03(-0.13%)
Dec 08, 2017	23.25	23.25	23.25	23.25	104	+0.00(+0.00%)
Dec 07, 2017	23.25	23.25	23.25	23.25	6	+0.07(+0.30%)
Dec 06, 2017	23.15	23.18	23.15	23.18	1,841	-0.08(-0.34%)
Dec 05, 2017	23.26	23.26	23.26	23.26	1,339	+0.06(+0.27%)
Dec 04, 2017	23.20	23.20	23.20	23.20	280	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.