Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.151	5.373	5.151	5.368	27,315	+0.22(+4.22%)
Dec 29, 2011	5.213	5.228	5.073	5.151	198,247	-0.04(-0.70%)
Dec 28, 2011	5.171	5.197	5.132	5.187	21,389	+0.04(+0.70%)
Dec 27, 2011	5.166	5.218	5.125	5.151	40,740	+0.00(+0.00%)
Dec 23, 2011	5.171	5.192	5.140	5.151	17,935	+0.07(+1.32%)
Dec 21, 2011	5.125	5.151	5.032	5.083	40,674	-0.03(-0.51%)
Dec 20, 2011	5.208	5.218	5.099	5.109	51,071	-0.11(-2.18%)
Dec 19, 2011	5.182	5.228	5.125	5.223	14,392	+0.02(+0.40%)
Dec 16, 2011	5.187	5.202	4.964	5.202	40,518	+0.02(+0.30%)
Dec 15, 2011	5.213	5.223	5.156	5.187	12,404	-0.02(-0.30%)
Dec 14, 2011	5.161	5.223	5.135	5.202	13,225	+0.03(+0.50%)
Dec 13, 2011	5.244	5.244	5.152	5.176	25,210	-0.06(-1.09%)
Dec 12, 2011	5.342	5.358	5.182	5.233	19,998	-0.11(-2.03%)
Dec 09, 2011	5.420	5.472	5.264	5.342	22,917	-0.05(-0.96%)
Dec 08, 2011	5.704	5.710	5.358	5.394	35,788	-0.39(-6.71%)
Dec 07, 2011	5.648	6.005	5.611	5.782	47,928	+0.12(+2.10%)
Dec 06, 2011	5.451	5.668	5.394	5.663	34,061	+0.17(+3.01%)
Dec 05, 2011	5.259	5.549	5.104	5.497	53,289	+0.30(+5.67%)
Dec 02, 2011	5.202	5.249	5.125	5.202	78,965	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.