Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.60 72.73 72.60 72.73 6,687 +0.19(+0.27%)
Dec 30, 2019 72.54 72.89 72.50 72.54 7,963 -0.33(-0.46%)
Dec 27, 2019 73.15 73.17 72.87 72.87 3,951 -0.18(-0.24%)
Dec 26, 2019 73.15 73.15 72.95 73.04 5,944 +0.09(+0.12%)
Dec 24, 2019 73.13 73.13 72.93 72.95 1,317 +0.01(+0.01%)
Dec 23, 2019 73.23 73.23 72.93 72.94 13,008 -0.00(-0.01%)
Dec 20, 2019 72.92 72.97 72.89 72.95 5,572 +0.46(+0.64%)
Dec 19, 2019 72.74 72.74 72.40 72.49 6,252 +0.09(+0.13%)
Dec 18, 2019 72.46 72.54 72.39 72.39 4,490 +0.05(+0.07%)
Dec 17, 2019 72.26 72.45 72.26 72.34 4,134 +0.09(+0.12%)
Dec 16, 2019 73.71 73.71 72.26 72.26 3,745 +0.46(+0.63%)
Dec 13, 2019 72.12 72.12 71.76 71.80 814 -0.45(-0.62%)
Dec 12, 2019 71.15 72.25 71.08 72.25 6,968 +1.24(+1.75%)
Dec 11, 2019 70.96 71.01 70.84 71.01 1,178 +0.25(+0.36%)
Dec 10, 2019 71.03 71.03 70.76 70.76 2,376 -0.06(-0.08%)
Dec 09, 2019 71.05 71.05 70.81 70.81 4,794 -0.22(-0.31%)
Dec 06, 2019 71.37 71.37 71.03 71.03 6,412 +0.75(+1.07%)
Dec 05, 2019 70.47 70.47 70.09 70.28 3,609 +0.12(+0.17%)
Dec 04, 2019 70.22 70.34 70.16 70.16 636 +0.62(+0.89%)
Dec 03, 2019 69.42 69.54 69.22 69.54 5,613 -0.81(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.