Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.28	20.47	20.28	20.43	224,656	+0.14(+0.68%)
Dec 28, 2023	20.35	20.39	20.28	20.29	312,325	-0.07(-0.34%)
Dec 27, 2023	20.26	20.40	20.11	20.36	467,038	+0.08(+0.40%)
Dec 26, 2023	20.26	20.34	20.26	20.28	159,725	-0.05(-0.24%)
Dec 22, 2023	20.32	20.41	20.27	20.33	601,257	+0.05(+0.24%)
Dec 21, 2023	20.34	20.39	20.28	20.28	630,964	+0.10(+0.49%)
Dec 20, 2023	20.13	20.22	20.13	20.18	417,762	+0.17(+0.84%)
Dec 19, 2023	19.99	20.08	19.99	20.02	271,182	-0.02(-0.10%)
Dec 18, 2023	20.14	20.15	20.03	20.04	174,848	-0.06(-0.29%)
Dec 15, 2023	20.21	20.25	20.10	20.10	304,952	-0.21(-1.02%)
Dec 14, 2023	20.44	20.54	20.30	20.30	294,227	+0.07(+0.34%)
Dec 13, 2023	19.82	20.30	19.78	20.23	193,508	+0.40(+2.04%)
Dec 12, 2023	19.84	19.94	19.78	19.83	849,479	-0.02(-0.10%)
Dec 11, 2023	19.90	19.92	19.82	19.85	234,365	-0.20(-0.98%)
Dec 08, 2023	20.14	20.15	20.04	20.05	517,750	-0.35(-1.74%)
Dec 07, 2023	20.27	20.40	20.16	20.40	6,744,037	+0.20(+0.98%)
Dec 06, 2023	20.35	20.41	20.20	20.20	448,100	-0.24(-1.16%)
Dec 05, 2023	20.39	20.47	20.34	20.44	909,356	-0.11(-0.53%)
Dec 04, 2023	20.54	20.56	20.43	20.55	426,119	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.