Indicators

Defiance Quantum ETF (NY: QTUM )

62.00 -0.41 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.65	54.77	54.14	54.32	39,625	-0.36(-0.66%)
Dec 28, 2023	54.83	54.92	54.68	54.68	21,011	-0.05(-0.09%)
Dec 27, 2023	54.82	54.86	54.60	54.73	32,092	+0.18(+0.33%)
Dec 26, 2023	54.38	54.68	54.08	54.55	20,596	+0.56(+1.04%)
Dec 22, 2023	54.00	54.20	53.82	53.99	88,727	+0.18(+0.33%)
Dec 21, 2023	53.47	53.81	53.39	53.81	28,964	+1.15(+2.18%)
Dec 20, 2023	53.46	53.76	52.65	52.66	28,261	-0.97(-1.82%)
Dec 19, 2023	53.46	53.76	53.46	53.63	26,272	+0.26(+0.49%)
Dec 18, 2023	53.43	53.46	53.10	53.37	26,472	-0.06(-0.11%)
Dec 15, 2023	53.62	53.85	53.38	53.43	28,678	-0.21(-0.39%)
Dec 14, 2023	53.09	53.67	53.09	53.64	38,040	+0.88(+1.67%)
Dec 13, 2023	52.26	52.93	51.83	52.76	36,203	+0.65(+1.24%)
Dec 12, 2023	51.93	52.13	51.81	52.12	28,254	+0.11(+0.22%)
Dec 11, 2023	51.33	52.05	51.33	52.00	22,786	+0.71(+1.38%)
Dec 08, 2023	50.96	51.43	50.96	51.30	24,007	+0.29(+0.57%)
Dec 07, 2023	50.86	51.04	50.60	51.01	15,136	+0.67(+1.32%)
Dec 06, 2023	50.92	51.10	50.34	50.34	22,514	-0.11(-0.21%)
Dec 05, 2023	50.46	50.61	50.27	50.45	21,616	-0.29(-0.57%)
Dec 04, 2023	50.70	50.74	50.20	50.74	25,524	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.