Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.20	27.22	27.18	27.21	2,724	+0.15(+0.57%)
Dec 28, 2023	26.99	27.07	26.99	27.06	3,938	+0.66(+2.52%)
Dec 27, 2023	26.33	26.43	26.33	26.39	10,381	+0.07(+0.25%)
Dec 26, 2023	26.27	26.38	26.27	26.33	4,699	-0.26(-0.98%)
Dec 22, 2023	26.61	26.61	26.57	26.59	1,747	-0.22(-0.83%)
Dec 21, 2023	26.78	26.81	26.78	26.81	1,213	+0.38(+1.45%)
Dec 20, 2023	26.41	26.55	26.41	26.43	4,820	-0.65(-2.40%)
Dec 19, 2023	27.10	27.10	27.04	27.08	9,039	+0.13(+0.49%)
Dec 18, 2023	26.86	27.05	26.86	26.95	1,578	-0.35(-1.29%)
Dec 15, 2023	27.29	27.41	27.29	27.30	1,291	-0.45(-1.62%)
Dec 14, 2023	27.83	27.83	27.75	27.75	666	+0.05(+0.19%)
Dec 13, 2023	27.33	27.72	27.33	27.70	9,380	+0.02(+0.08%)
Dec 12, 2023	27.82	27.82	27.61	27.67	2,075	-0.16(-0.56%)
Dec 11, 2023	27.62	27.83	27.62	27.83	1,681	+0.49(+1.80%)
Dec 08, 2023	27.40	27.40	27.34	27.34	1,456	-0.04(-0.14%)
Dec 07, 2023	27.52	27.57	27.38	27.38	18,180	+0.00(+0.02%)
Dec 06, 2023	27.26	27.45	27.26	27.37	5,255	-0.01(-0.02%)
Dec 05, 2023	27.35	27.40	27.33	27.38	1,296	-0.49(-1.77%)
Dec 04, 2023	27.82	27.87	27.82	27.87	999	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.