Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.39	33.39	33.39	0	+0.27(+0.81%)
Dec 28, 2017	33.02	33.13	32.99	33.13	34,239	+0.36(+1.11%)
Dec 27, 2017	32.61	32.80	32.61	32.76	4,190	-0.36(-1.10%)
Dec 26, 2017	33.09	33.13	33.09	33.13	3,751	+0.08(+0.23%)
Dec 22, 2017	33.07	33.07	33.05	33.05	4,677	-0.02(-0.06%)
Dec 21, 2017	33.06	33.15	33.06	33.07	4,504	+0.28(+0.85%)
Dec 20, 2017	32.83	32.83	32.78	32.79	4,251	-0.08(-0.23%)
Dec 19, 2017	33.25	33.25	32.85	32.87	8,899	+0.12(+0.38%)
Dec 18, 2017	32.65	32.75	32.65	32.74	12,939	-0.16(-0.50%)
Dec 15, 2017	32.94	32.94	32.88	32.91	9,485	-0.21(-0.64%)
Dec 14, 2017	33.10	33.14	33.01	33.12	12,427	-0.05(-0.14%)
Dec 13, 2017	32.96	33.18	32.96	33.16	2,876	+0.45(+1.38%)
Dec 12, 2017	32.63	32.76	32.63	32.71	7,734	-0.44(-1.33%)
Dec 11, 2017	33.11	33.17	33.10	33.15	10,735	+0.52(+1.59%)
Dec 08, 2017	32.66	32.66	32.61	32.64	3,319	+0.47(+1.46%)
Dec 07, 2017	32.15	32.26	32.15	32.17	5,820	-0.08(-0.24%)
Dec 06, 2017	32.19	32.34	32.19	32.24	16,566	+0.07(+0.23%)
Dec 05, 2017	32.21	32.41	32.08	32.17	9,910	-0.68(-2.06%)
Dec 04, 2017	33.12	33.12	32.85	32.85	3,175	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.