Indicators

Catalent Inc (NY: CTLT )

54.97 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.87	31.41	30.41	31.18	1,213,100	+0.44(+1.43%)
Dec 28, 2018	31.01	31.40	30.44	30.74	765,800	-0.04(-0.13%)
Dec 27, 2018	30.55	30.79	29.74	30.78	986,031	-0.26(-0.84%)
Dec 26, 2018	30.28	31.05	29.72	31.04	1,388,157	+1.09(+3.64%)
Dec 24, 2018	30.19	30.46	29.23	29.95	884,000	-0.49(-1.61%)
Dec 21, 2018	31.79	31.79	30.32	30.44	2,712,600	-0.68(-2.19%)
Dec 20, 2018	32.82	32.85	31.02	31.12	804,927	-1.61(-4.92%)
Dec 19, 2018	33.30	33.56	32.11	32.73	1,251,961	-0.50(-1.50%)
Dec 18, 2018	34.56	34.58	33.04	33.23	783,109	-1.01(-2.95%)
Dec 17, 2018	34.62	34.99	33.99	34.24	1,826,911	-0.40(-1.15%)
Dec 14, 2018	35.63	35.85	34.43	34.64	1,004,900	-1.41(-3.91%)
Dec 13, 2018	36.81	36.91	35.89	36.05	411,998	-0.46(-1.26%)
Dec 12, 2018	36.70	37.26	36.38	36.51	911,146	+0.24(+0.66%)
Dec 11, 2018	36.10	36.47	35.79	36.27	869,487	+0.57(+1.60%)
Dec 10, 2018	36.31	36.55	35.28	35.70	1,135,962	-0.62(-1.71%)
Dec 07, 2018	37.07	37.31	35.97	36.32	859,200	-0.99(-2.65%)
Dec 06, 2018	37.57	37.68	36.73	37.31	869,075	-0.76(-2.00%)
Dec 04, 2018	40.24	40.36	37.99	38.07	698,800	-2.22(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.