Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		130.09	130.09	130.09	0	-0.35(-0.27%)
Dec 29, 2016	130.44	130.44	130.44	130.44	344	-0.50(-0.38%)
Dec 27, 2016		130.94	130.94	130.94	0	+0.61(+0.47%)
Dec 23, 2016		130.33	130.33	130.33	0	-0.46(-0.35%)
Dec 22, 2016	130.79	130.79	130.79	130.79	229	+0.47(+0.36%)
Dec 21, 2016	130.15	130.32	130.15	130.32	484	+0.84(+0.65%)
Dec 20, 2016	129.48	129.48	129.48	129.48	300	-0.65(-0.50%)
Dec 15, 2016		130.13	130.13	130.13	0	+0.26(+0.20%)
Dec 14, 2016	129.87	129.87	129.87	129.87	375	-3.33(-2.50%)
Dec 13, 2016	132.05	133.20	132.05	133.20	370	+2.89(+2.22%)
Dec 12, 2016	130.16	130.50	130.16	130.31	462	+1.57(+1.22%)
Dec 09, 2016	128.74	128.74	128.74	128.74	283	+0.60(+0.47%)
Dec 08, 2016	127.39	128.50	127.39	128.14	817	+1.14(+0.90%)
Dec 07, 2016	127.00	127.00	127.00	127.00	466	+1.28(+1.02%)
Dec 06, 2016	125.53	125.72	125.53	125.72	670	+1.50(+1.21%)
Dec 05, 2016	124.22	124.22	124.22	124.22	175	+0.76(+0.61%)
Dec 02, 2016	123.77	124.00	123.03	123.46	1,821	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.