Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 114.28 114.20 114.20 114.20 34,500 +0.39(+0.34%)
Dec 30, 2013 113.40 113.81 113.40 113.81 4,464 +0.42(+0.37%)
Dec 27, 2013 113.83 113.85 113.33 113.39 3,622 +1.04(+0.93%)
Dec 26, 2013 112.06 112.36 111.97 112.35 17,641 +0.75(+0.67%)
Dec 24, 2013 111.15 111.60 111.15 111.60 33,810 +0.69(+0.62%)
Dec 23, 2013 110.53 111.03 110.53 110.91 2,786 +1.13(+1.03%)
Dec 20, 2013 109.71 110.03 109.69 109.78 2,674 +0.98(+0.90%)
Dec 19, 2013 107.82 109.04 107.79 108.80 20,614 +0.98(+0.91%)
Dec 18, 2013 106.43 108.13 106.07 107.82 2,452 +2.23(+2.12%)
Dec 17, 2013 105.65 105.70 105.18 105.59 14,624 -0.75(-0.71%)
Dec 16, 2013 106.71 106.71 106.06 106.34 4,281 +1.56(+1.49%)
Dec 13, 2013 104.52 104.82 104.05 104.78 3,779 -0.16(-0.15%)
Dec 12, 2013 105.70 105.70 104.78 104.94 2,616 -1.44(-1.35%)
Dec 11, 2013 108.00 108.00 106.26 106.38 4,718 -1.76(-1.63%)
Dec 10, 2013 108.70 108.80 107.99 108.14 44,535 -1.01(-0.93%)
Dec 09, 2013 108.78 109.24 108.78 109.15 1,561 -0.06(-0.05%)
Dec 06, 2013 108.34 109.21 108.34 109.21 4,060 +2.71(+2.54%)
Dec 05, 2013 106.92 107.02 106.47 106.50 4,191 -1.11(-1.03%)
Dec 04, 2013 106.72 107.77 106.59 107.61 2,468 -0.71(-0.66%)
Dec 03, 2013 108.64 108.88 107.68 108.32 15,644 -1.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.