Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.60	11.72	11.42	11.72	1,279,153	+0.08(+0.66%)
Dec 28, 2012	11.65	11.65	11.53	11.64	829,153	-0.02(-0.16%)
Dec 27, 2012	11.71	11.72	11.50	11.66	882,864	+0.11(+0.99%)
Dec 26, 2012	11.63	11.63	11.51	11.54	612,467	-0.04(-0.38%)
Dec 24, 2012	11.44	11.60	11.37	11.59	415,035	+0.17(+1.50%)
Dec 21, 2012	11.51	11.57	11.37	11.42	1,842,261	-0.21(-1.81%)
Dec 20, 2012	11.66	11.66	11.58	11.63	856,684	-0.03(-0.22%)
Dec 19, 2012	11.64	11.67	11.50	11.65	729,985	+0.01(+0.05%)
Dec 18, 2012	11.68	11.72	11.60	11.65	722,307	-0.04(-0.33%)
Dec 17, 2012	11.60	11.70	11.54	11.68	927,957	+0.09(+0.77%)
Dec 14, 2012	11.63	11.65	11.51	11.60	776,672	-0.01(-0.06%)
Dec 13, 2012	11.63	11.68	11.53	11.60	544,935	-0.04(-0.32%)
Dec 12, 2012	11.89	11.91	11.58	11.64	2,275,000	-0.17(-1.44%)
Dec 11, 2012	11.97	11.97	11.73	11.81	2,001,740	-0.15(-1.27%)
Dec 10, 2012	11.80	11.97	11.75	11.96	687,986	+0.16(+1.34%)
Dec 07, 2012	11.90	11.90	11.75	11.80	840,209	-0.06(-0.48%)
Dec 06, 2012	11.92	11.94	11.83	11.86	975,653	-0.08(-0.63%)
Dec 05, 2012	11.99	12.01	11.77	11.94	1,318,979	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.