Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.78	22.78	22.78	0	+0.18(+0.79%)
Dec 28, 2017	22.50	22.60	22.50	22.60	625	+0.06(+0.27%)
Dec 27, 2017	22.35	22.54	22.29	22.54	5,952	+0.20(+0.91%)
Dec 26, 2017	22.33	22.33	22.33	22.33	819	+0.09(+0.41%)
Dec 22, 2017	22.35	22.35	22.24	22.24	1,642	+0.19(+0.88%)
Dec 21, 2017	22.51	23.32	22.04	22.05	21,899	-0.76(-3.34%)
Dec 20, 2017	22.98	23.08	22.81	22.81	3,312	-0.00(-0.02%)
Dec 19, 2017	22.91	22.91	22.39	22.81	2,728	+0.83(+3.77%)
Dec 15, 2017		21.99	21.99	21.99	307	+0.07(+0.31%)
Dec 14, 2017	21.95	21.95	21.92	21.92	1,264	-0.08(-0.38%)
Dec 13, 2017	21.99	22.01	21.99	22.00	1,943	-0.04(-0.18%)
Dec 12, 2017	22.04	22.04	22.04	22.04	354	-0.20(-0.90%)
Dec 11, 2017	22.02	22.30	22.01	22.24	3,119	+0.22(+1.01%)
Dec 07, 2017		22.02	22.02	22.02	147	-0.00(-0.00%)
Dec 06, 2017	22.07	22.07	21.50	22.02	2,555	-0.06(-0.25%)
Dec 05, 2017	22.07	22.07	22.07	22.07	454	-0.14(-0.62%)
Dec 04, 2017	22.21	22.21	22.21	22.21	325	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.