Indicators

Orange ADR (NY: ORAN )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.95	10.99	10.95	10.99	279,349	-0.03(-0.26%)
Dec 28, 2023	11.02	11.05	10.99	11.02	392,522	-0.12(-1.12%)
Dec 27, 2023	11.05	11.15	11.03	11.14	497,306	+0.03(+0.26%)
Dec 26, 2023	11.10	11.13	11.10	11.12	132,112	+0.02(+0.17%)
Dec 22, 2023	11.14	11.15	11.09	11.10	229,301	+0.04(+0.35%)
Dec 21, 2023	11.02	11.06	11.01	11.06	365,892	+0.08(+0.70%)
Dec 20, 2023	11.00	11.05	10.98	10.98	388,659	+0.05(+0.44%)
Dec 19, 2023	10.95	10.97	10.93	10.93	419,578	-0.03(-0.26%)
Dec 18, 2023	11.05	11.05	10.95	10.96	386,115	-0.08(-0.70%)
Dec 15, 2023	11.10	11.13	11.02	11.04	364,781	-0.21(-1.88%)
Dec 14, 2023	11.22	11.29	11.22	11.25	276,339	-0.07(-0.59%)
Dec 13, 2023	11.25	11.32	11.18	11.32	267,282	-0.23(-2.00%)
Dec 12, 2023	11.54	11.56	11.52	11.55	215,379	+0.05(+0.42%)
Dec 11, 2023	11.47	11.53	11.46	11.50	172,335	+0.01(+0.08%)
Dec 08, 2023	11.47	11.50	11.44	11.49	230,883	-0.05(-0.42%)
Dec 07, 2023	11.56	11.56	11.52	11.54	252,503	+0.00(+0.00%)
Dec 06, 2023	11.55	11.58	11.52	11.54	265,715	+0.00(+0.00%)
Dec 05, 2023	11.55	11.61	11.54	11.54	289,166	-0.01(-0.08%)
Dec 04, 2023	11.49	11.58	11.49	11.55	418,916	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.