Indicators

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.64	11.64	11.64	0	+0.01(+0.06%)
Dec 28, 2017	11.61	11.64	11.58	11.63	301,327	+0.01(+0.12%)
Dec 27, 2017	11.62	11.64	11.56	11.62	426,960	-0.03(-0.29%)
Dec 26, 2017	11.68	11.69	11.64	11.65	198,640	+0.00(+0.00%)
Dec 22, 2017	11.62	11.65	11.56	11.65	341,050	-0.03(-0.29%)
Dec 21, 2017	11.64	11.74	11.62	11.68	437,223	+0.05(+0.40%)
Dec 20, 2017	11.60	11.67	11.57	11.64	307,481	-0.01(-0.06%)
Dec 19, 2017	11.70	11.73	11.59	11.64	783,711	+0.00(+0.00%)
Dec 18, 2017	11.66	11.70	11.63	11.64	367,233	+0.06(+0.52%)
Dec 15, 2017	11.54	11.60	11.52	11.58	410,278	+0.11(+0.99%)
Dec 14, 2017	11.56	11.60	11.47	11.47	365,636	-0.17(-1.44%)
Dec 13, 2017	11.62	11.64	11.55	11.64	679,564	-0.01(-0.12%)
Dec 12, 2017	11.62	11.67	11.60	11.65	383,599	+0.11(+0.93%)
Dec 11, 2017	11.54	11.59	11.54	11.54	458,195	+0.00(+0.00%)
Dec 08, 2017	11.49	11.57	11.48	11.54	654,988	+0.08(+0.70%)
Dec 07, 2017	11.53	11.53	11.44	11.46	482,526	+0.24(+2.14%)
Dec 06, 2017	11.26	11.26	11.20	11.22	321,182	-0.03(-0.24%)
Dec 05, 2017	11.35	11.38	11.22	11.25	338,126	-0.03(-0.30%)
Dec 04, 2017	11.36	11.36	11.26	11.28	441,054	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.