Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.865 6.865 6.865 6.865 725,673 +0.04(+0.65%)
Dec 30, 2013 6.854 6.865 6.804 6.821 776,633 -0.04(-0.57%)
Dec 27, 2013 6.843 6.915 6.832 6.860 1,000,648 +0.12(+1.73%)
Dec 26, 2013 6.699 6.743 6.693 6.743 589,986 +0.04(+0.66%)
Dec 24, 2013 6.682 6.726 6.637 6.699 435,277 +0.03(+0.42%)
Dec 23, 2013 6.649 6.710 6.649 6.671 1,109,304 +0.01(+0.17%)
Dec 20, 2013 6.676 6.771 6.571 6.660 1,384,596 -0.19(-2.76%)
Dec 19, 2013 6.826 6.849 6.798 6.849 773,100 +0.06(+0.82%)
Dec 18, 2013 6.799 6.810 6.698 6.793 853,700 +0.12(+1.75%)
Dec 17, 2013 6.754 6.760 6.660 6.676 899,708 +0.11(+1.69%)
Dec 16, 2013 6.593 6.621 6.560 6.565 813,755 +0.01(+0.17%)
Dec 13, 2013 6.587 6.587 6.476 6.554 1,011,563 -0.05(-0.76%)
Dec 12, 2013 6.637 6.671 6.604 6.604 776,061 -0.05(-0.75%)
Dec 11, 2013 6.726 6.737 6.637 6.654 865,965 -0.08(-1.24%)
Dec 10, 2013 6.782 6.804 6.721 6.737 2,024,065 -0.13(-1.86%)
Dec 09, 2013 6.815 6.899 6.810 6.865 1,095,462 +0.03(+0.41%)
Dec 06, 2013 6.804 6.843 6.754 6.838 1,688,195 +0.03(+0.49%)
Dec 05, 2013 6.838 6.893 6.804 6.804 892,171 +0.03(+0.49%)
Dec 04, 2013 6.665 6.788 6.615 6.771 951,741 +0.07(+1.08%)
Dec 03, 2013 6.760 6.765 6.699 6.699 1,465,471 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.