Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.07 36.29 36.29 36.29 324,100 +2.13(+6.24%)
Dec 30, 2015 34.96 35.49 33.21 34.16 267,703 -1.63(-4.55%)
Dec 29, 2015 36.28 36.74 34.10 35.79 318,789 -0.26(-0.72%)
Dec 28, 2015 34.41 36.50 33.40 36.05 323,299 +1.40(+4.04%)
Dec 24, 2015 34.22 34.65 34.65 34.65 237,500 +0.32(+0.93%)
Dec 23, 2015 32.99 34.78 32.99 34.33 398,027 +1.64(+5.02%)
Dec 22, 2015 31.71 33.21 31.15 32.69 395,823 +1.09(+3.45%)
Dec 21, 2015 30.40 31.60 29.70 31.60 470,735 +1.44(+4.77%)
Dec 18, 2015 30.25 30.88 29.57 30.16 292,770 -0.01(-0.03%)
Dec 17, 2015 33.16 33.16 29.97 30.17 426,620 -3.17(-9.51%)
Dec 16, 2015 33.32 33.75 32.32 33.34 1,041,204 +0.54(+1.65%)
Dec 15, 2015 31.92 33.15 31.15 32.80 479,354 +1.63(+5.23%)
Dec 14, 2015 33.27 33.62 30.30 31.17 521,278 -2.33(-6.96%)
Dec 11, 2015 36.98 36.98 33.40 33.50 403,893 -4.11(-10.93%)
Dec 10, 2015 37.51 38.83 37.00 37.61 379,280 +0.00(+0.00%)
Dec 09, 2015 34.98 38.86 34.02 37.61 396,369 +2.59(+7.40%)
Dec 08, 2015 34.06 35.75 32.21 35.02 203,614 +0.81(+2.37%)
Dec 07, 2015 36.75 36.82 31.90 34.21 575,679 -3.47(-9.21%)
Dec 04, 2015 39.08 39.52 36.28 37.68 382,994 -1.74(-4.41%)
Dec 03, 2015 39.31 39.78 36.96 39.42 443,204 +0.12(+0.31%)
Dec 02, 2015 39.56 39.83 37.39 39.30 410,328 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.