Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 60.55 60.23 60.23 60.23 134,900 -0.13(-0.22%)
Dec 30, 2014 62.11 62.50 60.21 60.36 212,100 -1.41(-2.28%)
Dec 29, 2014 60.89 62.82 60.13 61.77 80,790 +0.87(+1.43%)
Dec 26, 2014 60.28 61.16 59.97 60.90 40,221 +0.65(+1.08%)
Dec 24, 2014 60.36 60.25 60.25 60.25 54,300 -0.17(-0.28%)
Dec 23, 2014 59.38 60.46 59.00 60.42 67,218 +0.99(+1.67%)
Dec 22, 2014 58.02 60.01 57.36 59.43 112,104 +1.26(+2.17%)
Dec 19, 2014 60.50 60.50 57.92 58.17 107,471 -1.84(-3.07%)
Dec 18, 2014 61.40 61.44 58.78 60.01 151,131 +1.44(+2.46%)
Dec 17, 2014 55.00 59.05 55.00 58.57 206,593 +3.64(+6.63%)
Dec 16, 2014 54.14 56.62 53.11 54.93 190,297 -0.31(-0.56%)
Dec 15, 2014 57.74 58.90 54.73 55.24 241,494 -1.20(-2.13%)
Dec 12, 2014 55.19 57.56 55.02 56.44 159,122 +0.19(+0.34%)
Dec 11, 2014 58.12 60.50 55.66 56.25 284,876 -2.10(-3.60%)
Dec 10, 2014 59.76 60.03 56.93 58.35 224,182 -1.68(-2.80%)
Dec 09, 2014 58.04 60.30 57.35 60.03 153,789 +0.98(+1.66%)
Dec 08, 2014 62.34 62.81 58.60 59.05 215,022 -3.50(-5.60%)
Dec 05, 2014 61.46 63.19 61.38 62.55 76,378 +0.73(+1.18%)
Dec 04, 2014 60.49 62.18 60.49 61.82 47,912 +0.97(+1.59%)
Dec 03, 2014 60.28 61.49 59.52 60.85 114,569 +0.54(+0.90%)
Dec 02, 2014 57.95 61.13 57.17 60.31 196,061 +1.68(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.