Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.524	9.935	9.505	9.840	148,642	+0.34(+3.62%)
Dec 28, 2018	9.649	9.668	9.381	9.496	164,030	-0.03(-0.30%)
Dec 27, 2018	9.429	9.563	9.305	9.524	290,757	-0.01(-0.10%)
Dec 26, 2018	9.238	9.582	9.134	9.534	248,578	+0.35(+3.85%)
Dec 24, 2018	9.133	9.419	9.133	9.181	133,464	-0.06(-0.62%)
Dec 21, 2018	9.477	9.563	9.219	9.238	495,126	-0.17(-1.83%)
Dec 20, 2018	9.610	9.859	9.286	9.410	392,386	-0.10(-1.01%)
Dec 19, 2018	9.610	9.878	9.419	9.505	337,260	-0.05(-0.50%)
Dec 18, 2018	9.486	9.811	9.486	9.553	294,595	+0.10(+1.01%)
Dec 17, 2018	9.801	9.945	9.381	9.458	530,794	-0.38(-3.88%)
Dec 14, 2018	9.830	9.916	9.687	9.840	663,553	-0.12(-1.25%)
Dec 13, 2018	9.840	10.01	9.735	9.964	877,503	+0.10(+0.97%)
Dec 12, 2018	9.763	9.926	9.639	9.868	411,065	+0.30(+3.09%)
Dec 11, 2018	9.267	9.677	8.989	9.572	339,743	+0.41(+4.48%)
Dec 10, 2018	9.362	9.372	9.128	9.161	255,828	-0.28(-2.94%)
Dec 07, 2018	9.735	9.735	9.343	9.438	236,572	-0.25(-2.56%)
Dec 06, 2018	9.610	9.706	9.448	9.687	202,963	-0.07(-0.69%)
Dec 04, 2018	9.830	9.859	9.630	9.754	330,677	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.