Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

17.49 -0.14 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.234 9.234 9.234 0 +0.15(+1.64%)
Dec 29, 2016 9.284 9.433 9.036 9.085 353,286 -0.30(-3.17%)
Dec 28, 2016 9.333 9.481 9.036 9.383 364,995 +0.05(+0.53%)
Dec 27, 2016 9.284 9.433 9.284 9.333 177,904 +0.05(+0.53%)
Dec 23, 2016 9.284 9.284 9.284 0 -0.10(-1.06%)
Dec 22, 2016 9.880 9.880 9.085 9.383 341,347 -0.55(-5.50%)
Dec 21, 2016 9.731 9.929 9.532 9.929 203,944 +0.30(+3.09%)
Dec 20, 2016 9.582 9.731 9.532 9.631 176,787 +0.05(+0.52%)
Dec 19, 2016 9.582 9.880 9.532 9.582 274,579 -0.10(-1.03%)
Dec 16, 2016 9.582 9.979 9.532 9.681 216,880 +0.15(+1.56%)
Dec 15, 2016 9.433 9.731 9.284 9.532 170,293 +0.00(+0.00%)
Dec 14, 2016 9.631 9.755 9.433 9.532 176,413 -0.20(-2.04%)
Dec 13, 2016 9.979 9.979 9.482 9.731 214,356 -0.10(-1.01%)
Dec 12, 2016 10.38 10.48 9.706 9.830 397,253 -0.35(-3.41%)
Dec 09, 2016 9.880 10.38 9.780 10.18 397,560 +0.30(+3.02%)
Dec 08, 2016 9.681 10.18 9.631 9.880 584,415 +0.20(+2.05%)
Dec 07, 2016 9.284 9.830 9.184 9.681 770,413 +0.45(+4.84%)
Dec 06, 2016 9.036 9.332 9.036 9.234 270,347 +0.10(+1.09%)
Dec 05, 2016 8.787 9.383 8.738 9.135 395,329 +0.40(+4.55%)
Dec 02, 2016 9.036 9.135 8.713 8.738 323,147 -0.40(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.