Indicators

Westlake Corp (NY: WLK )

160.56 +1.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.38	16.75	16.35	16.42	594,701	+0.08(+0.47%)
Dec 29, 2011	15.89	16.39	15.84	16.35	321,147	+0.44(+2.80%)
Dec 28, 2011	16.42	16.44	15.83	15.90	293,391	-0.58(-3.49%)
Dec 27, 2011	16.15	16.55	16.13	16.48	419,844	+0.21(+1.30%)
Dec 23, 2011	16.15	16.38	16.14	16.26	373,567	+0.18(+1.12%)
Dec 21, 2011	15.91	16.16	15.86	16.08	427,932	+0.11(+0.72%)
Dec 20, 2011	15.85	16.27	15.71	15.97	738,818	+0.56(+3.63%)
Dec 19, 2011	15.89	15.97	15.38	15.41	673,162	-0.42(-2.66%)
Dec 16, 2011	15.94	16.28	15.65	15.83	488,146	+0.09(+0.57%)
Dec 15, 2011	16.06	16.10	15.58	15.74	612,722	-0.05(-0.31%)
Dec 14, 2011	15.68	15.97	15.64	15.79	933,399	-0.13(-0.82%)
Dec 13, 2011	16.30	16.50	15.78	15.92	428,839	-0.24(-1.47%)
Dec 12, 2011	16.48	16.48	15.94	16.16	654,896	-0.59(-3.51%)
Dec 09, 2011	16.55	16.86	16.31	16.75	491,576	+0.22(+1.36%)
Dec 08, 2011	17.13	17.13	16.49	16.52	551,918	-0.82(-4.73%)
Dec 07, 2011	17.24	17.42	17.08	17.34	493,299	-0.06(-0.33%)
Dec 06, 2011	17.22	17.48	17.06	17.40	740,702	+0.14(+0.80%)
Dec 05, 2011	17.33	17.43	17.10	17.26	1,155,323	+0.31(+1.81%)
Dec 02, 2011	17.12	17.26	16.75	16.95	818,541	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.