Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.78 13.85 13.71 13.76 3,622,281 -0.02(-0.12%)
Dec 30, 2019 13.80 13.83 13.71 13.78 3,155,929 +0.06(+0.42%)
Dec 27, 2019 13.78 13.78 13.63 13.72 1,909,593 -0.06(-0.42%)
Dec 26, 2019 13.82 13.82 13.72 13.78 1,418,023 -0.01(-0.06%)
Dec 24, 2019 13.82 13.82 13.73 13.78 952,148 +0.00(+0.00%)
Dec 23, 2019 13.94 13.96 13.77 13.78 2,287,663 -0.14(-1.01%)
Dec 20, 2019 13.93 14.02 13.87 13.93 8,262,185 +0.03(+0.18%)
Dec 19, 2019 13.88 13.91 13.82 13.90 5,485,413 +0.03(+0.24%)
Dec 18, 2019 13.87 13.93 13.79 13.87 6,226,295 +0.05(+0.36%)
Dec 17, 2019 13.66 13.84 13.58 13.82 4,580,245 +0.17(+1.28%)
Dec 16, 2019 13.74 13.83 13.63 13.64 4,769,768 +0.04(+0.31%)
Dec 13, 2019 13.67 13.77 13.48 13.60 4,396,661 -0.14(-1.03%)
Dec 12, 2019 13.41 13.75 13.39 13.74 5,036,416 +0.40(+2.99%)
Dec 11, 2019 13.39 13.45 13.33 13.34 5,806,075 +0.00(+0.00%)
Dec 10, 2019 13.18 13.38 13.16 13.34 4,471,547 +0.14(+1.06%)
Dec 09, 2019 13.18 13.32 13.15 13.20 5,058,247 +0.02(+0.12%)
Dec 06, 2019 13.24 13.34 13.17 13.19 4,208,687 +0.10(+0.76%)
Dec 05, 2019 13.03 13.14 13.01 13.09 2,869,311 +0.12(+0.89%)
Dec 04, 2019 12.93 13.12 12.89 12.97 4,889,561 +0.04(+0.32%)
Dec 03, 2019 13.06 13.06 12.84 12.93 3,314,840 -0.20(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.