Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 29.14 29.44 29.01 29.11 620,526 +0.07(+0.26%)
Dec 30, 2004 29.00 29.12 28.89 29.04 628,968 +0.00(+0.00%)
Dec 29, 2004 28.95 29.04 28.80 29.04 606,457 +0.16(+0.56%)
Dec 28, 2004 28.83 29.00 28.79 28.87 775,436 +0.11(+0.38%)
Dec 27, 2004 28.99 29.06 28.60 28.76 1,006,615 -0.24(-0.82%)
Dec 23, 2004 28.93 29.12 28.81 29.00 1,223,429 +0.14(+0.47%)
Dec 22, 2004 28.70 29.06 28.43 28.87 3,364,024 -0.38(-1.29%)
Dec 21, 2004 29.09 29.26 28.98 29.24 806,240 +0.32(+1.12%)
Dec 20, 2004 29.10 29.27 28.86 28.92 773,066 -0.18(-0.60%)
Dec 17, 2004 28.87 29.10 28.87 29.10 2,384,362 +0.07(+0.26%)
Dec 16, 2004 29.03 29.25 28.89 29.02 1,163,894 -0.07(-0.26%)
Dec 15, 2004 29.31 29.60 29.04 29.10 1,458,163 -0.51(-1.71%)
Dec 14, 2004 29.24 29.60 29.24 29.60 1,230,390 +0.36(+1.25%)
Dec 13, 2004 28.76 29.37 28.74 29.24 2,372,514 +0.49(+1.69%)
Dec 10, 2004 29.55 29.55 28.74 28.75 1,474,750 -0.28(-0.98%)
Dec 09, 2004 29.27 29.33 28.99 29.04 1,307,252 -0.23(-0.78%)
Dec 08, 2004 29.07 29.29 29.04 29.26 1,397,740 +0.29(+1.00%)
Dec 07, 2004 29.41 29.44 28.97 28.97 1,412,105 -0.44(-1.49%)
Dec 06, 2004 29.81 29.81 29.41 29.41 1,462,754 -0.40(-1.34%)
Dec 03, 2004 29.63 29.83 29.54 29.81 990,769 +0.06(+0.20%)
Dec 02, 2004 29.74 29.81 29.58 29.75 1,069,853 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.