Skip to main content

First Horizon Corp (NY: FHN )

14.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 29.11 29.41 28.99 29.08 621,104 +0.07(+0.26%)
Dec 30, 2004 28.97 29.10 28.86 29.01 629,554 +0.00(+0.00%)
Dec 29, 2004 28.92 29.01 28.77 29.01 607,022 +0.16(+0.56%)
Dec 28, 2004 28.81 28.97 28.76 28.85 776,158 +0.11(+0.38%)
Dec 27, 2004 28.97 29.03 28.57 28.74 1,007,553 -0.24(-0.81%)
Dec 23, 2004 28.91 29.10 28.78 28.97 1,224,569 +0.13(+0.47%)
Dec 22, 2004 28.68 29.04 28.40 28.84 3,367,158 -0.38(-1.29%)
Dec 21, 2004 29.06 29.24 28.95 29.22 806,991 +0.32(+1.12%)
Dec 20, 2004 29.07 29.24 28.83 28.89 773,786 -0.18(-0.60%)
Dec 17, 2004 28.84 29.07 28.84 29.07 2,386,583 +0.07(+0.26%)
Dec 16, 2004 29.00 29.22 28.87 28.99 1,164,978 -0.07(-0.26%)
Dec 15, 2004 29.28 29.57 29.01 29.07 1,459,521 -0.51(-1.71%)
Dec 14, 2004 29.22 29.57 29.22 29.57 1,231,536 +0.36(+1.25%)
Dec 13, 2004 28.73 29.35 28.71 29.21 2,374,724 +0.49(+1.69%)
Dec 10, 2004 29.53 29.53 28.71 28.72 1,476,124 -0.28(-0.98%)
Dec 09, 2004 29.24 29.30 28.97 29.01 1,308,470 -0.23(-0.78%)
Dec 08, 2004 29.04 29.26 29.01 29.24 1,399,041 +0.29(+1.00%)
Dec 07, 2004 29.39 29.41 28.94 28.95 1,413,420 -0.44(-1.49%)
Dec 06, 2004 29.78 29.78 29.39 29.39 1,464,117 -0.40(-1.34%)
Dec 03, 2004 29.60 29.80 29.51 29.78 991,692 +0.06(+0.20%)
Dec 02, 2004 29.72 29.78 29.55 29.72 1,070,849 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.