Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.901	9.978	9.617	9.734	175,842	-0.26(-2.64%)
Dec 28, 2023	10.23	10.30	9.965	9.999	118,693	-0.23(-2.20%)
Dec 27, 2023	10.19	10.31	10.16	10.22	179,043	+0.02(+0.19%)
Dec 26, 2023	9.979	10.22	9.979	10.20	189,404	+0.31(+3.17%)
Dec 22, 2023	9.695	9.974	9.695	9.891	180,765	+0.21(+2.12%)
Dec 21, 2023	9.676	9.705	9.499	9.686	133,425	+0.12(+1.23%)
Dec 20, 2023	9.578	9.754	9.460	9.568	250,285	-0.03(-0.31%)
Dec 19, 2023	9.470	9.656	9.421	9.597	234,325	+0.15(+1.55%)
Dec 18, 2023	9.509	9.509	9.274	9.450	204,119	+0.03(+0.31%)
Dec 15, 2023	9.294	9.539	9.166	9.421	702,955	+0.12(+1.26%)
Dec 14, 2023	8.882	9.353	8.834	9.304	397,560	+0.64(+7.34%)
Dec 13, 2023	8.295	8.731	8.148	8.667	756,607	+0.36(+4.36%)
Dec 12, 2023	8.393	8.423	8.177	8.305	208,446	-0.14(-1.62%)
Dec 11, 2023	8.324	8.481	8.217	8.442	185,403	+0.03(+0.35%)
Dec 08, 2023	8.168	8.442	8.168	8.412	300,274	+0.22(+2.63%)
Dec 07, 2023	8.383	8.383	8.177	8.197	192,190	-0.10(-1.18%)
Dec 06, 2023	8.363	8.452	8.187	8.295	269,359	-0.05(-0.59%)
Dec 05, 2023	8.667	8.667	8.305	8.344	169,989	-0.36(-4.16%)
Dec 04, 2023	8.814	8.990	8.559	8.706	282,660	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.