Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.433 8.561 8.397 8.469 188,553 -0.05(-0.53%)
Dec 29, 2022 8.343 8.586 8.334 8.514 200,563 +0.21(+2.49%)
Dec 28, 2022 8.650 8.722 8.298 8.307 203,042 -0.30(-3.46%)
Dec 27, 2022 8.559 8.677 8.519 8.604 299,518 +0.06(+0.74%)
Dec 23, 2022 8.325 8.550 8.280 8.541 368,577 +0.23(+2.82%)
Dec 22, 2022 8.307 8.379 8.082 8.307 661,056 -0.05(-0.65%)
Dec 21, 2022 8.262 8.433 8.253 8.361 167,041 +0.17(+2.09%)
Dec 20, 2022 8.172 8.307 8.172 8.190 204,240 -0.05(-0.55%)
Dec 19, 2022 8.532 8.577 8.154 8.235 218,074 -0.21(-2.45%)
Dec 16, 2022 8.307 8.785 8.289 8.442 658,302 +0.08(+0.97%)
Dec 15, 2022 8.559 8.613 8.316 8.361 232,572 -0.28(-3.23%)
Dec 14, 2022 8.731 8.785 8.523 8.641 362,352 -0.12(-1.34%)
Dec 13, 2022 9.082 9.361 8.695 8.758 829,459 -0.21(-2.31%)
Dec 12, 2022 9.253 9.352 8.897 8.965 532,622 -0.32(-3.40%)
Dec 09, 2022 9.163 9.343 9.163 9.280 399,673 +0.05(+0.59%)
Dec 08, 2022 8.974 9.325 8.938 9.226 695,062 +0.34(+3.85%)
Dec 07, 2022 8.650 8.893 8.577 8.884 436,277 +0.26(+3.03%)
Dec 06, 2022 8.532 8.776 8.487 8.623 477,516 +0.14(+1.59%)
Dec 05, 2022 8.334 8.496 8.289 8.487 283,492 +0.13(+1.51%)
Dec 02, 2022 8.199 8.514 8.145 8.361 342,779 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.