Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.324	8.360	8.014	8.303	701,795	+0.04(+0.44%)
Dec 28, 2018	8.389	8.512	8.144	8.267	762,567	-0.08(-0.95%)
Dec 27, 2018	7.914	8.353	7.914	8.346	487,546	+0.22(+2.75%)
Dec 26, 2018	7.878	8.123	7.575	8.123	714,711	+0.30(+3.87%)
Dec 24, 2018	7.964	8.029	7.762	7.820	346,735	-0.14(-1.81%)
Dec 21, 2018	8.159	8.461	7.950	7.964	3,826,437	-0.15(-1.86%)
Dec 20, 2018	7.921	8.216	7.849	8.115	986,294	+0.15(+1.90%)
Dec 19, 2018	8.058	8.360	7.899	7.964	870,064	-0.02(-0.27%)
Dec 18, 2018	7.820	8.130	7.820	7.986	1,057,039	+0.16(+2.03%)
Dec 17, 2018	7.798	8.209	7.705	7.827	899,701	-0.12(-1.54%)
Dec 14, 2018	8.252	8.425	7.892	7.950	911,030	-0.39(-4.67%)
Dec 13, 2018	8.533	8.548	8.288	8.339	1,016,886	-0.09(-1.03%)
Dec 12, 2018	8.483	8.591	8.382	8.425	538,133	+0.19(+2.27%)
Dec 11, 2018	8.591	8.620	8.058	8.238	996,097	-0.08(-0.95%)
Dec 10, 2018	8.180	8.396	8.072	8.317	985,000	+0.14(+1.67%)
Dec 07, 2018	8.245	8.656	8.133	8.180	1,631,279	+0.05(+0.62%)
Dec 06, 2018	8.447	8.541	7.784	8.130	1,644,414	-0.51(-5.92%)
Dec 04, 2018	9.232	9.305	8.598	8.641	570,538	-0.58(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.