Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.032 8.032 8.032 0 -0.22(-2.69%)
Dec 29, 2016 8.281 8.489 8.193 8.254 395,292 -0.03(-0.41%)
Dec 28, 2016 8.348 8.442 8.267 8.287 488,511 +0.00(+0.00%)
Dec 27, 2016 8.166 8.301 8.166 8.287 351,417 +0.16(+1.99%)
Dec 23, 2016 8.126 8.126 8.126 0 +0.15(+1.85%)
Dec 22, 2016 8.207 8.254 7.951 7.978 493,228 -0.24(-2.87%)
Dec 21, 2016 8.355 8.442 8.213 8.213 637,207 -0.13(-1.61%)
Dec 20, 2016 8.099 8.523 8.045 8.348 909,961 +0.30(+3.68%)
Dec 19, 2016 7.635 8.099 7.480 8.052 969,548 +0.44(+5.84%)
Dec 16, 2016 7.749 7.857 7.527 7.608 3,298,171 -0.11(-1.39%)
Dec 15, 2016 7.729 7.870 7.698 7.716 582,786 -0.01(-0.17%)
Dec 14, 2016 7.870 7.971 7.689 7.729 663,533 -0.20(-2.46%)
Dec 13, 2016 8.086 8.160 7.884 7.924 573,585 -0.11(-1.42%)
Dec 12, 2016 8.335 8.402 8.012 8.039 681,522 -0.23(-2.77%)
Dec 09, 2016 8.395 8.476 8.220 8.267 625,467 -0.07(-0.89%)
Dec 08, 2016 8.126 8.449 8.012 8.341 844,748 +0.25(+3.08%)
Dec 07, 2016 8.240 8.341 7.951 8.092 881,912 -0.09(-1.15%)
Dec 06, 2016 8.240 8.301 7.965 8.187 785,935 -0.05(-0.65%)
Dec 05, 2016 7.991 8.314 7.965 8.240 772,097 +0.32(+4.08%)
Dec 02, 2016 7.965 8.072 7.833 7.917 569,001 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.