Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.40 10.62 10.62 10.62 1,092,688 +0.26(+2.53%)
Dec 30, 2013 9.642 10.62 9.642 10.36 2,747,014 +0.76(+7.96%)
Dec 27, 2013 9.597 9.642 9.536 9.592 178,250 +0.01(+0.12%)
Dec 26, 2013 9.436 9.603 9.402 9.581 381,258 +0.14(+1.48%)
Dec 24, 2013 9.235 9.453 9.230 9.441 193,673 +0.17(+1.86%)
Dec 23, 2013 9.174 9.358 9.129 9.269 268,699 +0.06(+0.67%)
Dec 20, 2013 9.124 9.285 9.057 9.207 1,107,232 +0.13(+1.47%)
Dec 19, 2013 9.046 9.118 8.923 9.074 298,452 +0.05(+0.56%)
Dec 18, 2013 9.135 9.163 8.929 9.023 338,093 -0.06(-0.67%)
Dec 17, 2013 8.778 9.179 8.756 9.085 577,820 +0.28(+3.23%)
Dec 16, 2013 8.795 8.917 8.761 8.800 745,895 +0.08(+0.89%)
Dec 13, 2013 8.800 9.062 8.706 8.722 410,563 -0.03(-0.38%)
Dec 12, 2013 8.405 8.761 8.405 8.756 699,642 +0.40(+4.73%)
Dec 11, 2013 8.444 8.460 8.193 8.360 387,064 -0.08(-0.99%)
Dec 10, 2013 8.371 8.566 8.371 8.444 227,098 +0.03(+0.33%)
Dec 09, 2013 8.633 8.672 8.410 8.416 445,702 -0.22(-2.58%)
Dec 06, 2013 8.734 8.761 8.600 8.639 272,169 -0.05(-0.58%)
Dec 05, 2013 8.745 8.873 8.669 8.689 255,324 -0.09(-1.08%)
Dec 04, 2013 8.773 8.968 8.667 8.784 202,443 -0.04(-0.51%)
Dec 03, 2013 8.890 9.040 8.761 8.828 316,311 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.