Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.440	9.534	9.326	9.362	1,448,941	-0.08(-0.82%)
Dec 29, 2011	9.087	9.466	9.087	9.440	958,632	+0.36(+4.00%)
Dec 28, 2011	9.664	9.752	9.072	9.077	938,693	-0.62(-6.37%)
Dec 27, 2011	9.731	9.783	9.638	9.695	383,140	-0.10(-1.06%)
Dec 23, 2011	9.793	9.856	9.622	9.798	655,169	+0.39(+4.14%)
Dec 21, 2011	9.378	9.446	9.113	9.409	660,269	+0.06(+0.61%)
Dec 20, 2011	9.202	9.368	9.155	9.352	794,448	+0.39(+4.40%)
Dec 19, 2011	9.337	9.414	8.921	8.958	944,578	-0.32(-3.41%)
Dec 16, 2011	9.196	9.456	9.087	9.274	1,179,226	+0.31(+3.47%)
Dec 15, 2011	8.833	9.036	8.740	8.963	952,788	+0.24(+2.74%)
Dec 14, 2011	8.952	8.989	8.568	8.724	1,635,215	-0.31(-3.39%)
Dec 13, 2011	9.440	9.497	8.973	9.030	1,259,275	-0.38(-4.03%)
Dec 12, 2011	9.399	9.435	9.212	9.409	1,239,820	-0.08(-0.87%)
Dec 09, 2011	9.451	9.596	9.145	9.492	1,650,932	+0.23(+2.52%)
Dec 08, 2011	9.565	9.575	9.036	9.259	3,937,117	-0.58(-5.91%)
Dec 07, 2011	9.913	9.928	9.508	9.840	1,309,964	+0.03(+0.32%)
Dec 06, 2011	10.22	10.22	9.716	9.809	1,964,898	-0.31(-3.05%)
Dec 05, 2011	10.29	10.50	10.00	10.12	856,774	-0.03(-0.30%)
Dec 02, 2011	10.23	10.33	10.09	10.15	854,374	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.