Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.103 4.007 4.007 4.007 55,150 -0.07(-1.81%)
Dec 30, 2009 4.197 4.232 4.081 4.081 11,468 -0.12(-2.82%)
Dec 29, 2009 4.269 4.269 4.197 4.200 7,137 -0.08(-1.79%)
Dec 28, 2009 4.126 4.276 4.054 4.276 8,515 +0.16(+3.83%)
Dec 24, 2009 4.131 4.131 4.074 4.118 15,409 -0.05(-1.24%)
Dec 23, 2009 4.170 4.239 4.131 4.170 13,795 -0.01(-0.24%)
Dec 22, 2009 3.793 4.306 3.793 4.180 46,727 +0.39(+10.42%)
Dec 21, 2009 3.544 3.849 3.531 3.785 99,149 +0.31(+8.87%)
Dec 18, 2009 3.551 3.563 3.477 3.477 14,002 -0.10(-2.76%)
Dec 17, 2009 3.477 3.600 3.477 3.576 22,700 +0.08(+2.40%)
Dec 16, 2009 3.336 3.526 3.280 3.492 54,602 +0.12(+3.58%)
Dec 15, 2009 3.253 3.413 3.181 3.371 91,241 +0.17(+5.15%)
Dec 14, 2009 3.267 3.302 3.206 3.206 21,350 -0.12(-3.70%)
Dec 11, 2009 3.403 3.418 3.329 3.329 4,866 -0.03(-0.95%)
Dec 10, 2009 3.406 3.406 3.361 3.361 1,277 -0.03(-0.87%)
Dec 09, 2009 3.529 3.529 3.391 3.391 29,233 -0.13(-3.58%)
Dec 08, 2009 3.549 3.575 3.514 3.516 15,004 -0.02(-0.63%)
Dec 07, 2009 3.482 3.557 3.482 3.539 3,244 +0.06(+1.70%)
Dec 04, 2009 3.576 3.576 3.462 3.479 14,306 -0.10(-2.69%)
Dec 03, 2009 3.497 3.576 3.472 3.576 12,218 +0.07(+1.97%)
Dec 02, 2009 3.583 3.583 3.417 3.507 18,325 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.