Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.752 2.873 2.562 2.873 41,587 +0.25(+9.70%)
Dec 30, 2008 2.555 2.626 2.530 2.619 14,358 +0.07(+2.61%)
Dec 29, 2008 2.456 2.570 2.456 2.552 27,419 +0.10(+4.02%)
Dec 26, 2008 2.363 2.486 2.363 2.454 21,296 +0.12(+5.29%)
Dec 24, 2008 2.229 2.372 2.224 2.330 27,062 +0.10(+4.54%)
Dec 23, 2008 2.252 2.252 2.187 2.229 21,560 -0.03(-1.20%)
Dec 22, 2008 2.195 2.301 2.195 2.256 40,444 +0.16(+7.65%)
Dec 19, 2008 2.466 2.666 2.096 2.096 83,450 -0.48(-18.74%)
Dec 18, 2008 2.676 2.772 2.533 2.580 25,546 -0.11(-4.12%)
Dec 17, 2008 2.441 2.693 2.439 2.691 40,902 +0.23(+9.32%)
Dec 16, 2008 2.395 2.501 2.281 2.461 44,924 +0.05(+2.15%)
Dec 15, 2008 2.518 2.540 2.404 2.409 23,757 -0.12(-4.68%)
Dec 12, 2008 2.464 2.614 2.363 2.528 52,471 +0.05(+1.99%)
Dec 11, 2008 2.412 2.478 2.343 2.478 26,089 +0.04(+1.52%)
Dec 10, 2008 2.469 2.661 2.289 2.441 90,421 -0.02(-1.00%)
Dec 09, 2008 2.434 2.565 2.343 2.466 37,236 +0.10(+4.17%)
Dec 08, 2008 2.424 2.885 2.281 2.367 82,339 -0.10(-4.00%)
Dec 05, 2008 2.446 2.654 2.155 2.466 91,678 -0.02(-0.89%)
Dec 04, 2008 2.430 2.547 2.195 2.488 54,186 -0.03(-1.08%)
Dec 03, 2008 2.466 2.587 2.136 2.515 91,058 +0.04(+1.49%)
Dec 02, 2008 2.491 2.520 2.281 2.478 40,882 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.