Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.488	4.488	4.249	4.303	62,449	-0.19(-4.17%)
Dec 28, 2007	4.685	4.730	4.449	4.491	96,918	-0.18(-3.85%)
Dec 27, 2007	4.841	4.912	4.671	4.671	134,631	-0.10(-2.12%)
Dec 26, 2007	4.782	4.863	4.759	4.772	61,233	-0.08(-1.68%)
Dec 24, 2007	4.535	4.865	4.500	4.853	109,084	+0.40(+8.91%)
Dec 21, 2007	4.113	4.483	4.084	4.456	317,114	+0.44(+10.86%)
Dec 20, 2007	4.069	4.096	3.911	4.020	70,154	-0.00(-0.12%)
Dec 19, 2007	4.172	4.197	3.973	4.024	40,957	-0.10(-2.51%)
Dec 18, 2007	4.044	4.155	3.948	4.128	75,426	+0.19(+4.89%)
Dec 17, 2007	3.923	4.000	3.825	3.936	203,569	+0.01(+0.31%)
Dec 14, 2007	4.111	4.170	3.867	3.923	154,502	-0.27(-6.41%)
Dec 13, 2007	3.963	4.192	3.763	4.192	68,532	+0.23(+5.79%)
Dec 12, 2007	4.076	4.192	3.822	3.963	147,608	-0.03(-0.80%)
Dec 11, 2007	4.611	4.646	3.955	3.995	169,100	-0.56(-12.39%)
Dec 10, 2007	4.143	4.587	4.143	4.560	139,903	+0.37(+8.96%)
Dec 07, 2007	4.066	4.246	3.928	4.185	96,513	+0.13(+3.29%)
Dec 06, 2007	3.975	4.108	3.975	4.052	68,938	+0.06(+1.61%)
Dec 05, 2007	3.822	4.007	3.822	3.987	79,075	+0.08(+2.02%)
Dec 04, 2007	3.985	4.017	3.822	3.909	79,887	-0.16(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.