Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.928	8.130	7.928	8.029	40,146	+0.10(+1.31%)
Dec 28, 2006	7.960	7.965	7.916	7.926	9,732	-0.05(-0.59%)
Dec 27, 2006	7.923	8.076	7.709	7.973	32,035	+0.10(+1.25%)
Dec 26, 2006	7.874	7.953	7.871	7.874	12,976	-0.02(-0.22%)
Dec 22, 2006	7.825	8.088	7.770	7.891	29,197	+0.06(+0.79%)
Dec 21, 2006	8.039	8.039	7.795	7.830	36,496	-0.23(-2.91%)
Dec 20, 2006	7.977	8.101	7.955	8.064	36,902	+0.06(+0.80%)
Dec 19, 2006	8.108	8.138	7.940	8.000	66,504	-0.12(-1.43%)
Dec 18, 2006	8.757	8.873	8.101	8.116	73,398	-0.64(-7.30%)
Dec 15, 2006	8.730	9.077	8.730	8.754	90,430	+0.03(+0.31%)
Dec 14, 2006	8.562	8.801	8.562	8.727	30,008	+0.22(+2.61%)
Dec 13, 2006	8.547	8.702	8.431	8.505	34,063	-0.09(-1.06%)
Dec 12, 2006	8.784	9.033	8.508	8.596	61,638	-0.17(-1.94%)
Dec 11, 2006	9.001	9.003	8.675	8.767	25,953	-0.29(-3.21%)
Dec 08, 2006	9.314	9.314	9.021	9.058	23,520	-0.29(-3.09%)
Dec 07, 2006	9.519	9.519	9.255	9.346	27,169	-0.13(-1.40%)
Dec 06, 2006	9.810	10.04	9.427	9.479	67,721	-0.36(-3.66%)
Dec 05, 2006	10.06	10.49	9.839	9.839	115,572	-0.16(-1.55%)
Dec 04, 2006	9.405	10.12	9.309	9.995	60,422	+0.65(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.