Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.364 7.364 7.152 7.154 22,707 -0.21(-2.85%)
Dec 29, 2005 7.413 7.430 7.354 7.364 163,820 -0.07(-0.90%)
Dec 28, 2005 7.401 7.430 7.398 7.430 25,951 +0.03(+0.40%)
Dec 27, 2005 7.697 7.697 7.398 7.401 34,061 -0.28(-3.69%)
Dec 23, 2005 7.512 7.692 7.512 7.684 13,786 +0.17(+2.30%)
Dec 22, 2005 7.403 7.522 7.401 7.512 12,570 +0.10(+1.36%)
Dec 21, 2005 7.374 7.423 7.354 7.411 13,786 +0.06(+0.77%)
Dec 20, 2005 7.167 7.354 7.070 7.354 62,446 +0.06(+0.88%)
Dec 19, 2005 7.398 7.398 7.287 7.290 29,195 -0.31(-4.03%)
Dec 16, 2005 7.645 7.645 7.593 7.596 82,721 -0.06(-0.77%)
Dec 15, 2005 7.670 7.670 7.588 7.655 21,896 -0.01(-0.19%)
Dec 14, 2005 7.549 7.694 7.549 7.670 14,192 +0.18(+2.34%)
Dec 13, 2005 7.485 7.509 7.411 7.495 21,085 +0.03(+0.43%)
Dec 12, 2005 7.514 7.514 7.398 7.462 57,580 -0.10(-1.27%)
Dec 09, 2005 7.645 7.645 7.546 7.559 23,113 -0.14(-1.83%)
Dec 08, 2005 7.719 7.719 7.645 7.699 16,219 -0.04(-0.57%)
Dec 07, 2005 7.830 7.835 7.744 7.744 12,164 -0.14(-1.72%)
Dec 06, 2005 7.835 7.916 7.781 7.879 63,662 +0.02(+0.25%)
Dec 05, 2005 7.832 7.929 7.800 7.860 34,467 -0.02(-0.28%)
Dec 02, 2005 7.904 7.904 7.867 7.882 9,731 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.