Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.02 15.02 15.02 0 -0.16(-1.02%)
Dec 29, 2016 15.10 15.19 15.04 15.18 7,278 +0.05(+0.34%)
Dec 28, 2016 15.29 15.29 15.08 15.13 5,052 -0.13(-0.87%)
Dec 27, 2016 15.25 15.28 15.19 15.26 19,519 +0.13(+0.88%)
Dec 23, 2016 15.13 15.13 15.13 0 +0.02(+0.15%)
Dec 22, 2016 15.18 15.19 15.07 15.10 2,743 -0.01(-0.05%)
Dec 21, 2016 15.22 15.24 15.05 15.11 13,074 +0.00(+0.01%)
Dec 20, 2016 15.17 15.19 15.10 15.11 13,660 +0.03(+0.19%)
Dec 19, 2016 15.12 15.21 15.07 15.08 5,860 -0.07(-0.48%)
Dec 16, 2016 15.16 15.16 15.14 15.15 1,388 +0.08(+0.53%)
Dec 15, 2016 14.94 15.10 14.94 15.07 5,210 +0.05(+0.34%)
Dec 14, 2016 15.47 15.47 15.01 15.02 11,810 -0.41(-2.65%)
Dec 13, 2016 15.31 15.49 15.20 15.43 18,898 +0.27(+1.78%)
Dec 12, 2016 15.24 15.37 15.16 15.16 14,544 +0.13(+0.84%)
Dec 09, 2016 15.03 15.06 14.96 15.04 3,903 +0.04(+0.28%)
Dec 08, 2016 14.91 15.04 14.86 14.99 10,270 +0.08(+0.54%)
Dec 07, 2016 14.96 14.99 14.86 14.91 12,563 +0.15(+1.04%)
Dec 06, 2016 14.79 14.79 14.72 14.76 23,687 -0.05(-0.37%)
Dec 05, 2016 14.67 14.92 14.67 14.82 11,421 +0.12(+0.82%)
Dec 02, 2016 14.63 14.80 14.63 14.69 19,744 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.