Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.76 11.74 11.74 11.74 16,556 -0.10(-0.85%)
Dec 30, 2015 12.01 12.01 11.83 11.85 50,699 -0.19(-1.55%)
Dec 29, 2015 12.15 12.27 11.93 12.03 70,363 +0.09(+0.72%)
Dec 28, 2015 12.00 12.05 11.87 11.95 10,106 -0.28(-2.29%)
Dec 24, 2015 12.37 12.23 12.23 12.23 83,198 -0.06(-0.53%)
Dec 23, 2015 12.02 12.29 11.87 12.29 135,554 +0.60(+5.10%)
Dec 22, 2015 11.53 11.74 11.53 11.69 6,474 +0.17(+1.44%)
Dec 21, 2015 11.92 11.92 11.46 11.53 23,498 -0.07(-0.57%)
Dec 18, 2015 12.00 12.00 11.51 11.60 76,380 -0.13(-1.14%)
Dec 17, 2015 12.13 12.13 11.67 11.73 7,479 -0.19(-1.60%)
Dec 16, 2015 11.98 12.03 11.88 11.92 10,159 -0.02(-0.18%)
Dec 15, 2015 11.77 12.01 11.77 11.94 61,825 +0.21(+1.81%)
Dec 14, 2015 11.59 11.74 11.46 11.73 36,124 +0.03(+0.24%)
Dec 11, 2015 12.04 12.09 11.67 11.70 134,056 -0.34(-2.82%)
Dec 10, 2015 12.20 12.41 12.04 12.04 102,277 +0.06(+0.53%)
Dec 09, 2015 12.07 12.36 11.91 11.98 42,471 +0.12(+1.01%)
Dec 08, 2015 12.01 12.13 11.77 11.86 157,976 -0.16(-1.31%)
Dec 07, 2015 12.44 12.44 12.01 12.01 9,488 -0.68(-5.39%)
Dec 04, 2015 12.67 12.70 12.39 12.70 106,241 +0.12(+0.96%)
Dec 03, 2015 12.97 12.97 12.58 12.58 94,794 -0.33(-2.52%)
Dec 02, 2015 13.14 13.16 12.77 12.90 49,615 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.