Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.25	42.60	41.00	42.55	6,060	-0.45(-1.05%)
Dec 28, 2006	42.75	43.25	42.70	43.00	4,060	-0.25(-0.58%)
Dec 27, 2006	40.70	44.35	40.70	43.25	22,740	+2.50(+6.13%)
Dec 26, 2006	38.75	40.80	38.55	40.75	4,220	+1.85(+4.76%)
Dec 22, 2006	38.40	39.00	38.35	38.90	1,720	+0.45(+1.17%)
Dec 21, 2006	37.45	38.70	37.00	38.45	21,260	+1.80(+4.91%)
Dec 20, 2006	36.50	37.25	36.30	36.65	7,720	+0.30(+0.83%)
Dec 19, 2006	36.75	37.50	36.00	36.35	9,900	-0.40(-1.09%)
Dec 18, 2006	36.35	36.95	36.35	36.75	1,220	+0.00(+0.00%)
Dec 15, 2006	37.15	37.15	36.50	36.75	16,720	-0.15(-0.41%)
Dec 14, 2006	36.25	37.00	36.25	36.90	2,760	-0.10(-0.27%)
Dec 13, 2006	36.50	37.50	36.25	37.00	6,640	+0.10(+0.27%)
Dec 12, 2006	36.40	37.15	36.40	36.90	3,180	+0.25(+0.68%)
Dec 11, 2006	36.25	37.20	36.20	36.65	6,140	+0.25(+0.69%)
Dec 08, 2006	36.30	37.50	36.05	36.40	4,980	+0.10(+0.28%)
Dec 07, 2006	36.00	36.35	36.00	36.30	43,460	-0.10(-0.27%)
Dec 06, 2006	36.30	36.75	36.00	36.40	4,380	-0.25(-0.68%)
Dec 05, 2006	36.50	36.65	36.20	36.65	26,120	-0.10(-0.27%)
Dec 04, 2006	36.70	37.20	36.35	36.75	5,520	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.