Indicators

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.38	25.21	24.31	25.18	6,112,835	+0.70(+2.85%)
Dec 28, 2012	24.68	24.70	24.43	24.48	4,181,249	-0.42(-1.68%)
Dec 27, 2012	25.01	25.06	24.54	24.90	4,307,588	-0.12(-0.49%)
Dec 26, 2012	25.35	25.46	24.97	25.03	3,467,296	-0.18(-0.72%)
Dec 24, 2012	25.39	25.46	25.11	25.21	2,094,663	-0.30(-1.16%)
Dec 21, 2012	25.50	25.68	25.29	25.50	6,813,504	-0.34(-1.30%)
Dec 20, 2012	25.65	25.85	25.56	25.84	4,407,629	+0.19(+0.74%)
Dec 19, 2012	25.62	25.92	25.54	25.65	4,495,962	-0.04(-0.16%)
Dec 18, 2012	25.20	25.74	25.13	25.69	7,521,055	+0.48(+1.89%)
Dec 17, 2012	25.35	25.45	25.10	25.21	6,727,622	-0.10(-0.39%)
Dec 14, 2012	25.13	25.38	24.95	25.31	5,606,788	+0.52(+2.09%)
Dec 13, 2012	25.03	25.04	24.73	24.80	5,373,034	-0.26(-1.05%)
Dec 12, 2012	24.96	25.29	24.75	25.06	8,611,657	+0.24(+0.96%)
Dec 11, 2012	25.03	25.06	24.75	24.82	8,202,887	-0.11(-0.46%)
Dec 10, 2012	25.39	25.43	24.42	24.93	14,968,224	-0.46(-1.81%)
Dec 07, 2012	25.38	25.44	25.09	25.39	4,443,439	+0.16(+0.65%)
Dec 06, 2012	24.98	25.24	24.80	25.23	5,331,146	+0.21(+0.82%)
Dec 05, 2012	24.66	25.27	24.65	25.03	6,710,263	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.