Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.36 -0.02 (-0.06%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.87	21.87	21.87	0	-0.07(-0.34%)
Dec 28, 2017	21.92	21.95	21.82	21.95	471,574	+0.07(+0.31%)
Dec 27, 2017	21.82	21.92	21.81	21.88	440,579	+0.04(+0.18%)
Dec 26, 2017	21.85	21.86	21.77	21.84	256,396	+0.07(+0.31%)
Dec 22, 2017	21.77	21.81	21.72	21.77	206,966	+0.03(+0.13%)
Dec 21, 2017	21.76	21.80	21.72	21.75	340,139	+0.02(+0.11%)
Dec 20, 2017	21.81	21.81	21.71	21.72	222,112	-0.07(-0.32%)
Dec 19, 2017	21.76	21.83	21.75	21.79	291,348	+0.03(+0.14%)
Dec 18, 2017	21.81	21.86	21.76	21.76	338,525	-0.11(-0.52%)
Dec 15, 2017	21.78	21.89	21.77	21.88	211,036	+0.02(+0.11%)
Dec 14, 2017	21.78	21.86	21.77	21.85	205,016	+0.04(+0.16%)
Dec 13, 2017	21.84	21.84	21.73	21.82	156,603	+0.08(+0.36%)
Dec 12, 2017	21.77	21.81	21.69	21.74	246,252	+0.04(+0.18%)
Dec 11, 2017	21.70	21.84	21.70	21.70	532,674	+0.00(+0.02%)
Dec 08, 2017	21.81	21.95	21.68	21.70	292,801	-0.20(-0.93%)
Dec 07, 2017	21.91	21.94	21.85	21.90	135,059	+0.01(+0.05%)
Dec 06, 2017	21.84	22.00	21.84	21.89	218,971	+0.08(+0.38%)
Dec 05, 2017	21.73	21.83	21.70	21.81	191,983	+0.03(+0.14%)
Dec 04, 2017	21.84	21.84	21.79	21.77	256,778	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.