Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.97	18.99	18.85	18.90	164,227	+0.07(+0.35%)
Dec 28, 2012	18.88	18.95	18.83	18.83	107,470	-0.09(-0.50%)
Dec 27, 2012	18.85	19.05	18.85	18.93	71,016	-0.06(-0.31%)
Dec 26, 2012	19.11	19.11	18.92	18.99	69,170	-0.05(-0.26%)
Dec 24, 2012	18.90	19.09	18.88	19.04	101,056	+0.16(+0.83%)
Dec 21, 2012	18.89	18.99	18.86	18.88	193,813	-0.01(-0.07%)
Dec 20, 2012	18.84	18.94	18.79	18.89	301,842	+0.12(+0.64%)
Dec 19, 2012	18.50	18.85	18.50	18.77	296,412	+0.19(+1.04%)
Dec 18, 2012	18.47	18.95	18.34	18.58	601,930	-0.03(-0.16%)
Dec 17, 2012	18.76	18.89	18.40	18.61	765,992	-0.11(-0.61%)
Dec 14, 2012	19.21	19.30	18.69	18.72	553,918	-0.45(-2.35%)
Dec 13, 2012	19.14	19.30	19.14	19.17	240,458	+0.04(+0.19%)
Dec 12, 2012	19.38	19.39	19.03	19.14	590,464	-0.26(-1.35%)
Dec 11, 2012	19.44	19.44	19.38	19.40	237,938	-0.01(-0.05%)
Dec 10, 2012	19.42	19.43	19.40	19.41	198,253	+0.02(+0.08%)
Dec 07, 2012	19.44	19.44	19.38	19.39	78,711	-0.02(-0.10%)
Dec 06, 2012	19.38	19.41	19.38	19.41	134,181	+0.04(+0.20%)
Dec 05, 2012	19.35	19.37	19.34	19.37	213,898	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.