Indicators

Air Lease Corp Cl A (NY: AL )

45.95 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.80	27.26	26.40	27.21	1,195,654	+0.43(+1.61%)
Dec 28, 2018	27.11	27.33	26.62	26.77	1,391,413	-0.14(-0.50%)
Dec 27, 2018	26.46	26.91	25.77	26.91	1,542,001	-0.06(-0.23%)
Dec 26, 2018	25.96	26.97	25.33	26.97	1,664,366	+1.10(+4.25%)
Dec 24, 2018	26.51	26.65	25.78	25.87	930,607	-0.85(-3.17%)
Dec 21, 2018	27.86	28.15	26.63	26.72	1,899,411	-0.96(-3.48%)
Dec 20, 2018	28.68	28.86	27.50	27.68	1,399,289	-1.27(-4.39%)
Dec 19, 2018	29.88	30.33	28.68	28.95	1,602,730	-0.77(-2.61%)
Dec 18, 2018	29.40	30.03	29.22	29.73	2,505,629	+0.60(+2.07%)
Dec 17, 2018	29.97	30.23	28.98	29.13	1,711,456	-0.85(-2.82%)
Dec 14, 2018	31.50	31.59	29.97	29.97	1,965,700	-1.62(-5.13%)
Dec 13, 2018	32.43	32.61	31.52	31.59	1,089,633	-0.78(-2.42%)
Dec 12, 2018	32.48	32.75	32.21	32.38	932,064	+0.58(+1.81%)
Dec 11, 2018	32.20	32.71	31.76	31.80	1,176,999	+0.15(+0.48%)
Dec 10, 2018	32.46	32.81	30.75	31.65	1,187,427	-0.94(-2.89%)
Dec 07, 2018	33.42	33.89	32.46	32.59	1,283,975	-0.68(-2.05%)
Dec 06, 2018	33.32	33.47	32.37	33.27	1,659,847	-0.74(-2.19%)
Dec 04, 2018	35.43	35.54	33.91	34.02	773,884	-1.53(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.