Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.18	18.30	17.88	18.04	542,000	+0.07(+0.39%)
Dec 28, 2018	18.01	18.24	17.62	17.97	726,800	-0.04(-0.22%)
Dec 27, 2018	17.39	18.03	17.17	18.01	462,722	+0.33(+1.87%)
Dec 26, 2018	16.53	17.70	16.44	17.68	684,508	+1.30(+7.94%)
Dec 24, 2018	16.61	17.00	16.34	16.38	582,800	-0.52(-3.08%)
Dec 21, 2018	17.97	18.03	16.77	16.90	3,246,400	-1.14(-6.32%)
Dec 20, 2018	18.01	18.30	17.32	18.04	1,075,914	-0.04(-0.22%)
Dec 19, 2018	17.93	18.68	17.86	18.08	911,026	+0.12(+0.67%)
Dec 18, 2018	18.04	18.39	17.89	17.96	711,776	+0.14(+0.79%)
Dec 17, 2018	18.43	18.47	17.77	17.82	698,995	-0.72(-3.88%)
Dec 14, 2018	19.00	19.06	18.43	18.54	476,500	-0.69(-3.59%)
Dec 13, 2018	19.62	19.71	19.20	19.23	562,638	-0.31(-1.59%)
Dec 12, 2018	19.67	19.87	19.40	19.54	1,024,983	+0.26(+1.35%)
Dec 11, 2018	19.44	19.67	18.96	19.28	593,758	+0.15(+0.78%)
Dec 10, 2018	18.91	19.43	18.80	19.13	1,002,710	+0.11(+0.58%)
Dec 07, 2018	19.50	19.53	18.71	19.02	966,400	-0.54(-2.76%)
Dec 06, 2018	18.97	19.59	18.64	19.56	982,546	+0.15(+0.77%)
Dec 04, 2018	20.15	20.41	19.32	19.41	1,209,500	-0.79(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.