Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.18	51.55	50.42	51.38	62,698	+0.60(+1.19%)
Dec 28, 2012	51.04	51.43	50.77	50.77	53,107	-0.40(-0.78%)
Dec 27, 2012	51.64	51.64	50.84	51.18	72,363	-0.38(-0.74%)
Dec 26, 2012	52.54	52.54	51.31	51.55	46,694	-0.92(-1.74%)
Dec 24, 2012	52.09	52.78	51.92	52.47	34,689	+0.49(+0.95%)
Dec 21, 2012	51.42	52.09	51.24	51.98	108,810	+0.27(+0.52%)
Dec 20, 2012	52.00	52.02	51.35	51.71	74,642	-0.07(-0.13%)
Dec 19, 2012	51.47	52.02	50.93	51.78	145,492	+0.58(+1.13%)
Dec 18, 2012	50.68	51.51	50.66	51.20	84,320	+0.33(+0.66%)
Dec 17, 2012	50.73	51.16	50.39	50.86	79,555	-0.02(-0.04%)
Dec 14, 2012	51.26	51.26	50.60	50.89	74,768	-0.38(-0.74%)
Dec 13, 2012	51.09	51.29	50.77	51.26	70,383	+0.31(+0.61%)
Dec 12, 2012	51.20	51.21	50.75	50.95	84,814	+0.25(+0.48%)
Dec 11, 2012	50.84	51.00	50.51	50.71	94,725	+0.07(+0.13%)
Dec 10, 2012	50.66	51.21	50.51	50.64	78,144	-0.33(-0.66%)
Dec 07, 2012	51.00	51.18	50.73	50.97	67,650	+0.25(+0.48%)
Dec 06, 2012	51.49	51.49	50.08	50.73	90,555	-0.62(-1.22%)
Dec 05, 2012	51.67	51.76	51.09	51.35	85,875	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.