Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.74	14.98	14.66	14.97	6,837,034	+0.20(+1.38%)
Dec 28, 2012	14.89	15.00	14.76	14.76	6,265,041	-0.21(-1.39%)
Dec 27, 2012	14.92	15.02	14.82	14.97	6,181,495	+0.02(+0.15%)
Dec 26, 2012	15.13	15.17	14.92	14.95	7,615,892	-0.18(-1.17%)
Dec 24, 2012	15.11	15.17	15.04	15.13	2,692,189	-0.01(-0.06%)
Dec 21, 2012	15.16	15.24	15.09	15.13	14,802,102	-0.14(-0.89%)
Dec 20, 2012	15.30	15.33	15.20	15.27	5,332,312	+0.00(+0.03%)
Dec 19, 2012	15.30	15.32	15.17	15.27	7,371,787	-0.07(-0.45%)
Dec 18, 2012	15.24	15.40	15.21	15.34	10,386,681	+0.08(+0.52%)
Dec 17, 2012	15.07	15.28	15.04	15.26	10,543,746	+0.23(+1.51%)
Dec 14, 2012	15.07	15.15	15.02	15.03	12,955,098	-0.13(-0.83%)
Dec 13, 2012	14.96	15.20	14.90	15.15	12,013,160	+0.18(+1.18%)
Dec 12, 2012	15.01	15.12	14.96	14.98	9,836,974	-0.02(-0.12%)
Dec 11, 2012	14.98	15.05	14.94	14.99	5,058,386	+0.04(+0.25%)
Dec 10, 2012	14.99	15.01	14.93	14.96	4,867,677	-0.05(-0.33%)
Dec 07, 2012	14.98	15.06	14.94	15.01	4,701,546	+0.05(+0.30%)
Dec 06, 2012	14.98	15.06	14.89	14.96	5,081,638	-0.00(-0.03%)
Dec 05, 2012	14.70	15.06	14.67	14.97	8,398,264	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.