Indicators

Europe 350 Ishares ETF (NY: IEV )

57.45 -0.21 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.91	39.91	39.91	0	-0.02(-0.04%)
Dec 28, 2017	40.01	40.02	39.86	39.92	559,310	+0.09(+0.23%)
Dec 27, 2017	39.83	39.91	39.79	39.83	315,017	+0.06(+0.15%)
Dec 26, 2017	39.67	39.85	39.67	39.77	233,686	+0.00(+0.00%)
Dec 22, 2017	39.67	39.77	39.62	39.77	321,535	+0.03(+0.09%)
Dec 21, 2017	39.59	39.84	39.59	39.74	1,955,298	+0.17(+0.42%)
Dec 20, 2017	39.71	39.71	39.54	39.57	325,483	-0.16(-0.40%)
Dec 19, 2017	39.77	39.80	39.61	39.73	326,170	-0.04(-0.11%)
Dec 18, 2017	39.72	39.86	39.72	39.77	304,774	+0.52(+1.32%)
Dec 15, 2017	39.24	39.32	39.11	39.25	540,936	-0.04(-0.11%)
Dec 14, 2017	39.55	39.59	39.28	39.30	459,140	-0.23(-0.59%)
Dec 13, 2017	39.50	39.61	39.41	39.53	441,344	+0.08(+0.21%)
Dec 12, 2017	39.35	39.47	39.33	39.45	675,565	+0.02(+0.04%)
Dec 11, 2017	39.37	39.45	39.37	39.43	326,700	+0.08(+0.19%)
Dec 08, 2017	39.32	39.39	39.23	39.35	739,203	+0.20(+0.51%)
Dec 07, 2017	39.06	39.23	39.02	39.15	1,966,470	+0.10(+0.26%)
Dec 06, 2017	39.03	39.14	38.99	39.05	1,494,630	-0.07(-0.17%)
Dec 05, 2017	39.22	39.28	39.08	39.12	1,058,775	-0.14(-0.36%)
Dec 04, 2017	39.44	39.48	39.25	39.26	1,414,043	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.