Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		219.09	219.09	219.09	786,763	+0.18(+0.08%)
Dec 30, 2020	217.78	220.15	217.78	218.91	786,763	+1.89(+0.87%)
Dec 29, 2020	220.02	220.36	215.90	217.03	1,094,298	-2.27(-1.03%)
Dec 28, 2020	221.87	221.92	219.23	219.29	1,176,270	-0.62(-0.28%)
Dec 24, 2020	220.12	220.12	218.73	219.91	495,441	+0.34(+0.16%)
Dec 23, 2020	218.72	220.23	218.72	219.57	763,265	+1.87(+0.86%)
Dec 22, 2020	216.97	218.19	216.41	217.70	1,222,565	+1.02(+0.47%)
Dec 21, 2020	214.45	216.96	212.78	216.68	1,340,102	-0.48(-0.22%)
Dec 18, 2020	218.69	219.39	216.25	217.16	2,331,397	-1.19(-0.55%)
Dec 17, 2020	217.40	218.35	216.56	218.35	1,014,004	+1.86(+0.86%)
Dec 16, 2020	217.53	217.57	215.36	216.49	1,237,307	-0.70(-0.32%)
Dec 15, 2020	213.98	217.24	213.32	217.19	1,039,023	+4.98(+2.34%)
Dec 14, 2020	214.89	215.53	212.15	212.21	926,319	-0.52(-0.24%)
Dec 11, 2020	211.65	214.13	210.85	212.73	1,183,505	-0.50(-0.23%)
Dec 10, 2020	211.08	213.48	210.65	213.22	794,403	+0.69(+0.33%)
Dec 09, 2020	214.45	214.99	211.43	212.53	1,224,062	-0.89(-0.42%)
Dec 08, 2020	210.80	213.81	210.80	213.42	942,674	+1.10(+0.52%)
Dec 07, 2020	212.69	212.91	211.58	212.32	1,295,532	-0.80(-0.37%)
Dec 04, 2020	210.05	213.15	210.05	213.12	1,168,039	+3.88(+1.85%)
Dec 03, 2020	208.17	210.42	207.95	209.24	844,609	+1.19(+0.57%)
Dec 02, 2020	207.33	208.41	206.35	208.05	1,071,159	-0.26(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader