Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.710 1.710 1.710 53,453 +0.01(+0.57%)
Dec 30, 2020 1.690 1.700 1.630 1.700 53,453 +0.08(+4.94%)
Dec 29, 2020 1.680 1.700 1.580 1.620 26,801 -0.06(-3.57%)
Dec 28, 2020 1.690 1.700 1.600 1.680 21,967 +0.02(+1.20%)
Dec 24, 2020 1.690 1.690 1.630 1.660 10,300 +0.05(+3.11%)
Dec 23, 2020 1.660 1.700 1.600 1.610 23,187 -0.03(-1.90%)
Dec 22, 2020 1.600 1.650 1.600 1.641 27,043 +0.01(+0.68%)
Dec 21, 2020 1.660 1.660 1.600 1.630 27,767 -0.01(-0.61%)
Dec 18, 2020 1.650 1.650 1.580 1.640 24,000 +0.04(+2.50%)
Dec 17, 2020 1.690 1.690 1.550 1.600 47,457 -0.06(-3.61%)
Dec 16, 2020 1.580 1.690 1.530 1.660 57,374 +0.09(+5.73%)
Dec 15, 2020 1.640 1.642 1.530 1.570 66,183 -0.07(-4.27%)
Dec 14, 2020 1.640 1.710 1.640 1.640 191,758 -0.01(-0.32%)
Dec 11, 2020 1.640 1.690 1.640 1.645 10,000 -0.00(-0.29%)
Dec 10, 2020 1.670 1.678 1.648 1.650 20,078 -0.02(-1.07%)
Dec 09, 2020 1.690 1.690 1.640 1.668 19,613 -0.01(-0.72%)
Dec 08, 2020 1.700 1.730 1.650 1.680 92,576 -0.01(-0.59%)
Dec 07, 2020 1.640 1.710 1.630 1.690 128,582 +0.08(+4.97%)
Dec 04, 2020 1.630 1.638 1.560 1.610 38,900 +0.01(+0.31%)
Dec 03, 2020 1.600 1.620 1.560 1.605 40,304 +0.01(+0.94%)
Dec 02, 2020 1.600 1.600 1.555 1.590 4,447 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.