Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9300	0.9000	0.9000	0.9000	16,100	-0.05(-5.48%)
Dec 30, 2015	0.9740	0.9740	0.8600	0.9522	83,259	-0.04(-3.82%)
Dec 29, 2015	0.9740	1.002	0.9740	0.9900	3,600	-0.05(-4.95%)
Dec 28, 2015	1.029	1.050	1.020	1.042	2,400	+0.01(+1.13%)
Dec 24, 2015	1.020	1.030	1.030	1.030	4,600	+0.04(+4.04%)
Dec 23, 2015	0.9701	1.040	0.9700	0.9900	13,042	+0.02(+2.06%)
Dec 22, 2015	0.9115	1.000	0.9115	0.9700	13,961	+0.04(+4.81%)
Dec 21, 2015	0.9301	0.9800	0.7400	0.9255	30,126	+0.01(+0.60%)
Dec 18, 2015	0.9400	1.000	0.7900	0.9200	60,925	+0.03(+3.37%)
Dec 17, 2015	0.9500	0.9503	0.8750	0.8900	5,802	-0.11(-11.00%)
Dec 16, 2015	0.9080	1.000	0.9080	1.000	4,313	+0.08(+9.05%)
Dec 15, 2015	0.9185	0.9200	0.9160	0.9170	7,808	+0.03(+3.71%)
Dec 11, 2015	0.9100	0.8842	0.8842	0.8842	3,000	-0.05(-4.92%)
Dec 09, 2015	0.9400	0.9300	0.9300	0.9300	1,900	-0.03(-3.12%)
Dec 08, 2015	0.9599	0.9700	0.9300	0.9600	3,203	+0.00(+0.11%)
Dec 07, 2015	0.8910	0.9600	0.8910	0.9589	1,300	-0.03(-3.14%)
Dec 04, 2015	1.040	1.040	0.9900	0.9900	908	+0.02(+2.06%)
Dec 02, 2015	0.9700	0.9700	0.9700	0.9700	3,200	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.