Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.076 8.076 8.076 0 -0.09(-1.14%)
Dec 29, 2011 8.168 8.169 8.168 8.169 0 -0.02(-0.21%)
Dec 28, 2011 8.186 8.186 8.186 8.186 0 +0.05(+0.57%)
Dec 27, 2011 8.141 8.141 8.140 8.140 0 -0.01(-0.16%)
Dec 26, 2011 8.153 8.153 8.153 0 +0.01(+0.15%)
Dec 23, 2011 8.141 8.141 8.141 0 -0.13(-1.61%)
Dec 21, 2011 8.278 8.278 8.274 8.274 0 +0.03(+0.31%)
Dec 20, 2011 8.248 8.248 8.229 8.248 0 -0.14(-1.66%)
Dec 19, 2011 8.388 8.388 8.388 8.388 0 +0.02(+0.24%)
Dec 16, 2011 8.368 8.368 8.368 0 -0.01(-0.17%)
Dec 15, 2011 8.382 8.382 8.382 8.382 0 -0.04(-0.53%)
Dec 14, 2011 8.348 8.427 8.348 8.427 0 +0.14(+1.64%)
Dec 13, 2011 8.283 8.291 8.283 8.291 0 +0.02(+0.27%)
Dec 12, 2011 8.260 8.269 8.260 8.269 0 +0.15(+1.85%)
Dec 09, 2011 8.119 8.119 8.119 0 -0.13(-1.53%)
Dec 08, 2011 8.256 8.256 8.245 8.245 0 +0.21(+2.65%)
Dec 07, 2011 8.027 8.032 8.027 8.032 0 +0.01(+0.14%)
Dec 06, 2011 8.021 8.021 8.021 8.021 0 -0.01(-0.17%)
Dec 05, 2011 8.035 8.035 8.035 8.035 0 -0.03(-0.40%)
Dec 02, 2011 8.067 8.067 8.067 0 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.